NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:18475.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | +59.07 | +190.98% | 182 | 23 | 2024-05-15 | - | - | - | - | - |
| 103.10 | +54.34 | +111.44% | 28 | 18 | 2024-05-16 | - | - | - | - | - |
| 103.10 | +62.10 | +151.46% | 14 | 17 | 2024-05-17 | 58.15 | -437.25 | -88.26% | 15 | 2 |
| 124.47 | +48.82 | +64.53% | 1 | 4 | 2024-05-20 | - | - | - | - | - |
| 124.95 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 118.50 | 0.00 | - | 4 | 4 | 2024-05-28 | - | - | - | - | - |
| 159.00 | 0.00 | - | 1 | 4 | 2024-05-31 | 410.85 | 0.00 | - | - | 1 |
| 184.26 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 340.10 | +36.81 | +12.14% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 407.04 | +70.54 | +20.96% | 11 | 89 | 2024-06-21 | 291.72 | -322.78 | -52.53% | 11 | 90 |
| 295.60 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 239.60 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 869.60 | 0.00 | - | - | 1 | 2024-08-16 | 746.63 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 991.30 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.